$0.046719 USD ( 7.91%)

Market Cap

$2,725,254 USD
58,332,939SOUL

Volume

$82,042 USD

Circulating Supply

58,332,939SOUL
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.042563 0.047277 0.041341 0.047041 113,248 2648490
Aug 18, 2018 0.046667 0.04961 0.042782 0.042782 92,359 2678818
Aug 17, 2018 0.040913 0.050406 0.040913 0.047248 70,025 2760715
Aug 16, 2018 0.038499 0.041225 0.0378 0.041225 77,476 2294357
Aug 15, 2018 0.034328 0.038401 0.034298 0.038344 60,071 2137657
Aug 14, 2018 0.042471 0.042471 0.032283 0.035606 56,823 2107916
Aug 13, 2018 - 0.044594 0.041731 0.042582 68,131 2512543