$0.094979 USD ( 11.55%)

Market Cap

$5,540,432 USD
58,332,939SOUL

Volume

$792,403 USD

Circulating Supply

58,332,939SOUL
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.077116 0.091823 0.077116 0.090654 768,148 5083381
Oct 17, 2018 0.087508 0.092004 0.079409 0.079409 778,300 5154770
Oct 16, 2018 0.098955 0.102433 0.087327 0.095048 1,290,986 5737812
Oct 15, 2018 0.096241 0.107384 0.096241 0.101512 1,567,287 5800854
Oct 14, 2018 0.105743 0.111437 0.100382 0.100382 3,283,597 6190529
Oct 13, 2018 0.07738 0.127295 0.07738 0.104465 1,221,319 5739444
Oct 12, 2018 - 0.082558 0.068378 0.077925 689,405 4513511