$0.23223 USD ( 13.11%)

Market Cap

$13,546,658 USD
58,332,939SOUL

Volume

$370,868 USD

Circulating Supply

58,332,939SOUL
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.213469 0.237069 0.198827 0.237069 107,932 8814131
Jun 18, 2018 0.231963 0.238869 0.213569 0.21402 139,246 0
Jun 17, 2018 0.227402 0.239969 0.224429 0.231288 2,136,060 0
Jun 16, 2018 0.248845 0.257946 0.217478 0.225462 3,094,790 0
Jun 15, 2018 0.250796 0.272816 0.247787 0.248684 3,505,560 0
Jun 14, 2018 0.263359 0.263359 0.241525 0.251031 1,762,290 0
Jun 13, 2018 - 0.266422 0.2392 0.255178 1,823,380 0