$0.029698 USD ( -6.54%)

Market Cap

$1,732,368 USD
58,332,939SOUL

Volume

$143,551 USD

Circulating Supply

58,332,939SOUL
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.032575 0.03306 0.030558 0.031724 162,761 1862209
Jan 19, 2019 0.03162 0.032814 0.029589 0.030927 151,738 1803314
Jan 18, 2019 0.029728 0.032464 0.029728 0.030995 143,666 1816650
Jan 17, 2019 0.03048 0.032255 0.029897 0.032255 150,960 1821851
Jan 16, 2019 0.03267 0.033222 0.029521 0.031035 168,174 1841190
Jan 15, 2019 0.030143 0.034173 0.030143 0.033305 145,167 1952070
Jan 14, 2019 - 0.031431 0.029616 0.029902 147,556 1781707