$0.000235 USD ( -7.08%)

Market Cap

$4,938,810 USD
21,018,446,269PNT

Volume

$264,886 USD

Circulating Supply

21,018,446,269PNT
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000275 0.000286 0.00024 0.000261 390,026 5470586
Jan 19, 2019 0.000246 0.000301 0.000225 0.000261 747,040 5316311
Jan 18, 2019 0.000225 0.000241 0.000223 0.000237 381,138 4906498
Jan 17, 2019 0.000236 0.000236 0.000221 0.000233 317,434 4861037
Jan 16, 2019 0.000228 0.000237 0.000216 0.000237 491,453 4713821
Jan 15, 2019 0.000234 0.000246 0.000224 0.00023 236,127 4904443
Jan 14, 2019 - 0.00024 0.000218 0.00024 325,436 4808022