$0.005799 USD ( -4.44%)

Market Cap

$4,301,766 USD
741,790,114PAI

Volume

$155,211 USD

Circulating Supply

741,790,114PAI
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.006019 0.006169 0.005844 0.00594 186,886 4505259
Jan 19, 2019 0.005975 0.006005 0.005746 0.005921 198,527 4357436
Jan 18, 2019 0.006222 0.006447 0.005935 0.006006 188,636 4585798
Jan 17, 2019 0.006254 0.007076 0.006214 0.006379 187,622 4746190
Jan 16, 2019 0.006348 0.006418 0.005942 0.00634 200,889 4604766
Jan 15, 2019 0.005944 0.006561 0.005944 0.006329 169,361 4710904
Jan 14, 2019 - 0.006046 0.005916 0.005916 170,380 4430125