$0.029306 USD ( 2.7%)

Market Cap

$12,823,783 USD
437,577,583PAI

Volume

$1,610,431 USD

Circulating Supply

437,577,583PAI
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.027767 0.029409 0.027101 0.028462 1,283,011 12355486
Aug 15, 2018 0.024882 0.02806 0.024592 0.027744 1,047,220 11588606
Aug 14, 2018 0.030353 0.030353 0.024942 0.025722 1,272,861 11769817
Aug 13, 2018 0.031085 0.03169 0.030211 0.030211 1,602,839 13554823
Aug 12, 2018 0.028788 0.03193 0.028402 0.030875 1,177,989 13368701
Aug 11, 2018 0.035971 0.035971 0.028426 0.028426 1,172,967 13842421
Aug 10, 2018 - 0.036022 0.035785 0.036022 1,150,640 15710472