$0.023014 USD ( -7.66%)

Market Cap

$17,071,578 USD
741,806,114PAI

Volume

$1,686,325 USD

Circulating Supply

741,806,114PAI
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.025231 0.025231 0.023121 0.023121 1,671,549 18170255
Oct 16, 2018 0.021681 0.025611 0.021681 0.025324 1,291,168 17600921
Oct 15, 2018 0.019986 0.022236 0.019986 0.021534 877,514 15455217
Oct 14, 2018 0.019009 0.019873 0.019009 0.019873 937,404 14454470
Oct 13, 2018 0.018365 0.019079 0.018365 0.019079 794,257 13864222
Oct 12, 2018 0.018786 0.018786 0.017621 0.018247 772,513 13462778
Oct 11, 2018 - 0.018758 0.018348 0.018668 708,923 13757696