$0.00055 USD ( -3.95%)

Market Cap

$336,249 USD
611,226,584PMNT

Volume

$610 USD

Circulating Supply

611,226,584PMNT
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000562 0.000589 0.000479 0.00048 1,381 339052
Jan 19, 2019 0.00055 0.000624 0.000547 0.000561 0 350121
Jan 18, 2019 0.00054 0.00055 0.000509 0.00055 9,918 323127
Jan 17, 2019 0.000525 0.000565 0.000508 0.00054 6,609 329048
Jan 16, 2019 0.000507 0.000508 0.000477 0.000501 997 298291
Jan 15, 2019 0.000466 0.000513 0.000456 0.000506 0 294865
Jan 14, 2019 - 0.000428 0.000423 0.000428 0 260395