$0.004083 USD ( -3.55%)

Market Cap

$1,385,370 USD
339,278,391PAT

Volume

$920,506 USD

Circulating Supply

339,278,391PAT
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.004289 0.004289 0.004125 0.00414 936,653 1437280
Jan 19, 2019 0.004104 0.004296 0.00406 0.004285 973,568 1402090
Jan 18, 2019 0.004115 0.004209 0.003992 0.004113 1,058,888 1387418
Jan 17, 2019 0.004364 0.004385 0.004121 0.004133 1,238,776 1452512
Jan 16, 2019 0.00614 0.00614 0.004301 0.0044 1,512,178 1636860
Jan 15, 2019 0.005948 0.006368 0.005948 0.0062 1,227,385 1863871
Jan 14, 2019 - 0.005983 0.005927 0.005983 1,129,987 1775485