$0.009738 USD ( -3.38%)

Market Cap

$2,465,430 USD
253,187,716PAT

Volume

$4,776 USD

Circulating Supply

253,187,716PAT
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.012376 0.013087 0.009638 0.00992 49,415 2793370
Aug 15, 2018 0.011258 0.012514 0.010625 0.01238 107,330 2985512
Aug 14, 2018 0.013949 0.013949 0.011565 0.011701 1,019,790 3105496
Aug 13, 2018 0.01415 0.014241 0.013964 0.014087 647,476 3577919
Aug 12, 2018 0.014176 0.014618 0.010355 0.014028 884,177 3508940
Aug 11, 2018 0.018367 0.018466 0.0139 0.013963 863,127 3822127
Aug 10, 2018 - 0.018605 0.018513 0.018513 853,240 4698847