$0.658017 USD ( 16.43%)

Market Cap

$191,559,264 USD
291,115,881ONT

Volume

$50,064,643 USD

Circulating Supply

291,115,881ONT
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.518376 0.603518 0.518376 0.603518 12,328,400 165848486
Dec 17, 2018 0.460714 0.513244 0.460714 0.513244 7,888,249 137723667
Dec 16, 2018 0.441337 0.47251 0.440136 0.463531 8,207,329 133522207
Dec 15, 2018 0.495614 0.495614 0.442166 0.442166 6,496,622 137293496
Dec 14, 2018 0.530495 0.532329 0.497305 0.497305 6,771,562 148851325
Dec 13, 2018 0.540121 0.546848 0.521284 0.529144 6,559,850 155489788
Dec 12, 2018 - 0.547003 0.532845 0.540464 5,336,892 157598350