$6.62 USD ( 2.87%)

Market Cap

$1,000,979,288 USD
151,292,175ONT

Volume

$74,253,100 USD

Circulating Supply

151,292,175ONT
Date Open High Low Close Volume Market Cap
Jun 20, 2018 6.73 6.78 6.39 6.6 112,757,000 995884145
Jun 19, 2018 6.15 6.78 6.15 6.76 60,597,900 997367817
Jun 18, 2018 6.1 6.25 6.07 6.08 55,030,200 928447991
Jun 17, 2018 5.99 6.27 5.87 6.12 46,211,100 931712119
Jun 16, 2018 6.07 6.24 5.97 6.01 70,886,000 917213475
Jun 15, 2018 6.05 6.46 5.93 6.05 96,662,500 935796126
Jun 14, 2018 - 6.32 6.05 6.05 100,857,000 930863342