$2.02 USD ( -2.88%)

Market Cap

$372,043,917 USD
184,206,203ONT

Volume

$53,144,026 USD

Circulating Supply

184,206,203ONT
Date Open High Low Close Volume Market Cap
Sep 22, 2018 1.91 2.18 1.89 2.04 60,214,435 372412553
Sep 21, 2018 1.75 1.97 1.72 1.97 30,856,473 336211143
Sep 20, 2018 1.7 1.75 1.68 1.75 30,776,873 315439602
Sep 19, 2018 1.73 1.74 1.68 1.68 36,714,492 317221020
Sep 18, 2018 1.73 1.73 1.66 1.73 48,848,134 311695599
Sep 17, 2018 1.81 1.87 1.79 1.79 46,645,714 336444259
Sep 16, 2018 - 1.84 1.81 1.82 41,927,956 335552287