$0.198722 USD ( -5.41%)

Market Cap

$45,367,438 USD
228,296,136ODE

Volume

$4,280,810 USD

Circulating Supply

228,296,136ODE
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.208233 0.21162 0.206087 0.209672 1,705,420 47968428
Apr 24, 2019 0.18477 0.20813 0.183471 0.207493 1,177,372 43636368
Apr 23, 2019 0.170702 0.184235 0.170702 0.184095 1,196,162 41264739
Apr 22, 2019 0.159456 0.178815 0.15897 0.171342 1,599,744 39223878
Apr 21, 2019 0.165186 0.167002 0.158883 0.159483 850,958 37064507
Apr 20, 2019 0.159976 0.166243 0.159924 0.166243 1,422,108 36779545
Apr 19, 2019 - 0.156776 0.156776 0.156776 1,444,592 35791346