$0.340864 USD ( -6.78%)

Market Cap

$60,565,571 USD
177,682,511ODE

Volume

$6,100,040 USD

Circulating Supply

177,682,511ODE
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.367006 0.369957 0.337016 0.337082 7,547,570 63756513
Jul 16, 2018 0.36715 0.400952 0.336518 0.364773 3,929,630 63975536
Jul 15, 2018 0.422783 0.427988 0.360985 0.36732 20,635,500 66275347
Jul 14, 2018 0.342906 0.377569 0.332757 0.377569 3,505,280 61145024
Jul 13, 2018 0.367143 0.369202 0.343476 0.343476 5,471,450 63883452
Jul 12, 2018 0.352788 0.374409 0.337198 0.368486 3,949,080 64123227
Jul 11, 2018 0.373528 0.37569 0.344534 0.350739 3,332,020 64534044