Oceanchain（OC）
$0.000696
USD
(
-8.23%)
Market Cap
$0
USD
0OC
0OC
Volume
$34,473
USD
Circulating Supply
0OC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 17, 2018 | 0.000755 | 0.00081 | 0.000668 | 0.000682 | 112,245 | 0 |
| Oct 16, 2018 | 0.000843 | 0.000854 | 0.000706 | 0.000706 | 132,036 | 0 |
| Oct 15, 2018 | 0.000646 | 0.000854 | 0.000646 | 0.000766 | 101,190 | 0 |
| Oct 14, 2018 | 0.000655 | 0.000683 | 0.000635 | 0.000666 | 102,660 | 0 |
| Oct 13, 2018 | 0.000669 | 0.000689 | 0.000634 | 0.000662 | 80,154 | 0 |
| Oct 12, 2018 | 0.000656 | 0.000661 | 0.000604 | 0.000643 | 92,542 | 0 |
| Oct 11, 2018 | - | 0.000645 | 0.000603 | 0.000618 | 84,743 | 0 |