Oceanchain（OC）
$0.002894
USD
(
3.27%)
Market Cap
$0
USD
0OC
0OC
Volume
$1,672,400
USD
Circulating Supply
0OC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.002936 | 0.003016 | 0.002701 | 0.003016 | 2,553,990 | 0 |
| Jun 19, 2018 | 0.002919 | 0.003067 | 0.002907 | 0.002961 | 2,960,920 | 0 |
| Jun 18, 2018 | 0.002927 | 0.002971 | 0.002874 | 0.002906 | 3,725,180 | 0 |
| Jun 17, 2018 | 0.002894 | 0.002981 | 0.002894 | 0.002942 | 4,153,580 | 0 |
| Jun 16, 2018 | 0.003 | 0.003072 | 0.002896 | 0.002896 | 2,862,550 | 0 |
| Jun 15, 2018 | 0.002928 | 0.003351 | 0.002895 | 0.002997 | 6,212,400 | 0 |
| Jun 14, 2018 | - | 0.00294 | 0.002843 | 0.002883 | 5,803,650 | 0 |