Oceanchain（OC）
$0.00134
USD
(
-0.99%)
Market Cap
$0
USD
0OC
0OC
Volume
$153,680
USD
Circulating Supply
0OC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 16, 2018 | 0.00131 | 0.001392 | 0.001213 | 0.001392 | 1,803,421 | 0 |
| Aug 15, 2018 | 0.001171 | 0.00146 | 0.001146 | 0.001283 | 1,665,179 | 0 |
| Aug 14, 2018 | 0.001688 | 0.001694 | 0.001064 | 0.00119 | 1,635,053 | 0 |
| Aug 13, 2018 | 0.001369 | 0.001782 | 0.001369 | 0.001725 | 1,542,594 | 0 |
| Aug 12, 2018 | 0.001302 | 0.001451 | 0.001194 | 0.001415 | 195,026 | 0 |
| Aug 11, 2018 | 0.001468 | 0.001468 | 0.00117 | 0.001315 | 2,397,263 | 0 |
| Aug 10, 2018 | - | 0.001477 | 0.001416 | 0.001416 | 2,546,355 | 0 |