Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2018 | 0.003351 | 0.003533 | 0.00335 | 0.003497 | 2,222,240 | 0 |
Apr 18, 2018 | 0.003322 | 0.003404 | 0.003204 | 0.003359 | 3,439,110 | 0 |
Apr 17, 2018 | 0.003342 | 0.003472 | 0.003135 | 0.003248 | 4,463,940 | 0 |
Apr 16, 2018 | 0.003872 | 0.003892 | 0.003329 | 0.003329 | 9,380,090 | 0 |
Apr 15, 2018 | 0.003599 | 0.003831 | 0.003599 | 0.003831 | 7,209,560 | 0 |
Apr 14, 2018 | 0.003742 | 0.003835 | 0.003584 | 0.003653 | 6,300,070 | 0 |
Apr 13, 2018 | - | 0.003887 | 0.003378 | 0.003722 | 2,760,510 | 0 |