Oceanchain（OC）
$0.000271
USD
(
-14.35%)
Market Cap
$0
USD
0OC
0OC
Volume
$55,404
USD
Circulating Supply
0OC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2019 | 0.000343 | 0.000353 | 0.000288 | 0.000298 | 60,199 | 0 |
| Jan 19, 2019 | 0.000297 | 0.000352 | 0.000297 | 0.000339 | 38,077 | 0 |
| Jan 18, 2019 | 0.00029 | 0.000321 | 0.000286 | 0.000302 | 29,491 | 0 |
| Jan 17, 2019 | 0.000291 | 0.000342 | 0.000286 | 0.000326 | 32,179 | 0 |
| Jan 16, 2019 | 0.000327 | 0.000346 | 0.000287 | 0.000336 | 49,724 | 0 |
| Jan 15, 2019 | 0.000311 | 0.000361 | 0.000285 | 0.000328 | 51,556 | 0 |
| Jan 14, 2019 | - | 0.000344 | 0.00028 | 0.00028 | 55,813 | 0 |