Numus（NMS）
$0.078877
USD
(
0.42%)
Market Cap
$216,980
USD
2,750,877NMS
2,750,877NMS
Volume
$0
USD
Circulating Supply
2,750,877NMS
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 19, 2018 | 0.078757 | 0.080345 | 0.078235 | 0.079567 | 0 | 217626 |
| Aug 18, 2018 | 0.080098 | 0.093741 | 0.078374 | 0.078374 | 0 | 227221 |
| Aug 17, 2018 | 0.078004 | 0.085711 | 0.077684 | 0.085711 | 0 | 218314 |
| Aug 16, 2018 | 0.078387 | 0.087533 | 0.077104 | 0.078074 | 572 | 216879 |
| Aug 15, 2018 | 0.076662 | 0.095343 | 0.073786 | 0.077905 | 0 | 214626 |
| Aug 14, 2018 | 0.081238 | 0.081238 | 0.071726 | 0.077849 | 1,244 | 207300 |
| Aug 13, 2018 | - | 0.102444 | 0.081738 | 0.081738 | 1,900 | 244553 |