Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 15, 2019 | 0.013021 | 0.013021 | 0.013021 | 0.013021 | 0 | 35819 |
Feb 14, 2019 | 0.013021 | 0.013021 | 0.013021 | 0.013021 | 0 | 35819 |
Feb 13, 2019 | 0.013021 | 0.013021 | 0.013021 | 0.013021 | 0 | 35819 |
Feb 12, 2019 | 0.013021 | 0.013021 | 0.013021 | 0.013021 | 0 | 35819 |
Feb 11, 2019 | 0.013021 | 0.013021 | 0.013021 | 0.013021 | 0 | 35819 |
Feb 10, 2019 | 0.013035 | 0.013035 | 0.012947 | 0.013021 | 0 | 35789 |
Feb 09, 2019 | - | 0.013123 | 0.012963 | 0.013051 | 0 | 35791 |