$0.005646 USD ( -0.96%)

Market Cap

$26,661,089 USD
4,721,734,359NCASH

Volume

$1,942,575 USD

Circulating Supply

4,721,734,359NCASH
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.005808 0.005861 0.005476 0.005576 2,192,146 26866415
Sep 21, 2018 0.00548 0.005911 0.005419 0.005911 1,136,613 26392362
Sep 20, 2018 0.005484 0.005578 0.005241 0.005518 3,996,428 25656394
Sep 19, 2018 0.00541 0.005699 0.00533 0.005345 2,502,427 25527220
Sep 18, 2018 0.00566 0.00566 0.005073 0.005345 3,046,445 24451061
Sep 17, 2018 0.005243 0.006111 0.005243 0.006111 745,040 25868555
Sep 16, 2018 - 0.005398 0.005266 0.005328 1,061,850 24995310