$0.000201 USD ( -6.35%)

Market Cap

$6,569,876 USD
32,687,957,978NOAH

Volume

$113,625 USD

Circulating Supply

32,687,957,978NOAH
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000225 0.000227 0.000203 0.000204 109,178 7142391
Jan 19, 2019 0.000227 0.00023 0.000223 0.000223 136,431 7403325
Jan 18, 2019 0.000237 0.000244 0.000228 0.000232 132,332 7694525
Jan 17, 2019 0.000243 0.000246 0.000233 0.000234 114,616 7824083
Jan 16, 2019 0.000255 0.000262 0.000243 0.000247 164,044 8169938
Jan 15, 2019 0.000249 0.000266 0.000249 0.000257 127,205 8456113
Jan 14, 2019 - 0.000265 0.000251 0.000251 115,002 8482062