$0.008736 USD ( -2.44%)

Market Cap

$0 USD
0NOAH

Volume

$3,154,070 USD

Circulating Supply

0NOAH
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.008854 0.009139 0.008504 0.008566 2,350,450 0
Apr 23, 2018 0.009116 0.009171 0.008828 0.008885 1,596,710 0
Apr 22, 2018 0.009497 0.009524 0.008727 0.009051 2,528,770 0
Apr 21, 2018 0.010478 0.010795 0.009217 0.00955 1,737,520 0
Apr 20, 2018 0.010219 0.010501 0.010091 0.010398 2,264,510 0
Apr 19, 2018 0.010289 0.010607 0.010115 0.010217 2,312,740 0
Apr 18, 2018 - 0.010388 0.010101 0.010185 2,524,230 0