$0.001497 USD ( 1.32%)

Market Cap

$48,922,255 USD
32,687,957,978NOAH

Volume

$1,863,565 USD

Circulating Supply

32,687,957,978NOAH
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.001464 0.001763 0.001439 0.001716 1,079,836 49813917
Oct 16, 2018 0.001346 0.001571 0.001278 0.001504 1,166,146 46316155
Oct 15, 2018 0.001455 0.001455 0.001254 0.00131 1,108,759 44752571
Oct 14, 2018 0.001644 0.001712 0.001388 0.001422 3,289,214 53260947
Oct 13, 2018 0.002305 0.002433 0.00163 0.001698 1,401,909 69456066
Oct 12, 2018 0.002267 0.002337 0.00199 0.002283 1,981,350 71805424
Oct 11, 2018 - 0.002354 0.001915 0.002107 1,419,324 70514869