$0.005052 USD ( 0.14%)

Market Cap

$0 USD
0NOAH

Volume

$468,555 USD

Circulating Supply

0NOAH
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.005503 0.005542 0.005016 0.005203 1,277,340 0
Jun 19, 2018 0.005486 0.005867 0.00534 0.005451 1,223,740 0
Jun 18, 2018 0.005355 0.005684 0.005241 0.005532 392,863 0
Jun 17, 2018 0.005266 0.005438 0.005234 0.005351 599,224 0
Jun 16, 2018 0.005577 0.005683 0.005258 0.005258 1,008,220 0
Jun 15, 2018 0.005633 0.006053 0.005601 0.005629 2,187,540 0
Jun 14, 2018 - 0.006107 0.005322 0.005748 1,896,350 0