$0.047415 USD ( -7.4%)

Market Cap

$345,597 USD
7,288,734NOX

Volume

$769 USD

Circulating Supply

7,288,734NOX
Date Open High Low Close Volume Market Cap
Jul 16, 2018 0.025931 0.052128 0.025931 0.052128 652 342404
Jul 15, 2018 0.055241 0.055241 0.025249 0.025249 0 358895
Jul 14, 2018 0.037478 0.053872 0.037478 0.053539 916 375522
Jul 13, 2018 0.0786 0.079403 0.028771 0.031051 0 525551
Jul 12, 2018 0.058989 0.080553 0.058305 0.078516 0 507216
Jul 11, 2018 0.079109 0.080169 0.058629 0.058916 599 516139
Jul 10, 2018 - 0.07895 0.07895 0.07895 599 567547