$0.004099 USD ( -4.08%)

Market Cap

$604,942 USD
147,586,172NKC

Volume

$91,257 USD

Circulating Supply

147,586,172NKC
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.0043 0.004401 0.003859 0.003978 96,362 616576
Feb 14, 2019 0.003721 0.004302 0.003647 0.004126 80,759 554615
Feb 13, 2019 0.003745 0.003805 0.003698 0.003729 82,391 553709
Feb 12, 2019 0.003732 0.003769 0.003622 0.003735 82,825 548064
Feb 11, 2019 0.003684 0.00377 0.003663 0.00377 78,844 547937
Feb 10, 2019 0.003784 0.003784 0.003649 0.003649 82,670 549568
Feb 09, 2019 - 0.003797 0.00372 0.003787 80,413 554058