$0.026844 USD ( 2.69%)

Market Cap

$3,961,796 USD
147,586,172NKC

Volume

$3,913,962 USD

Circulating Supply

147,586,172NKC
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.027381 0.027381 0.025481 0.025925 3,863,875 3909576
Aug 18, 2018 0.029047 0.030609 0.02716 0.02716 3,335,057 4298757
Aug 17, 2018 0.02987 0.030171 0.029308 0.029666 3,963,443 4386502
Aug 16, 2018 0.030823 0.031815 0.028706 0.029919 4,598,863 4469496
Aug 15, 2018 0.029792 0.032091 0.029792 0.030649 3,509,808 4557210
Aug 14, 2018 0.03389 0.03389 0.030193 0.030457 3,051,941 4690294
Aug 13, 2018 - 0.036048 0.034075 0.034075 3,553,412 5239997