$0.149843 USD ( -0.09%)

Market Cap

$12,141,364 USD
81,027,236NTK

Volume

$691,345 USD

Circulating Supply

81,027,236NTK
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.146858 0.156027 0.146858 0.154644 704,625 12208657
Jun 18, 2018 0.146775 0.147282 0.139774 0.143364 862,046 11633935
Jun 17, 2018 0.146211 0.151701 0.143759 0.146956 1,063,810 11979239
Jun 16, 2018 0.159173 0.163101 0.15437 0.15437 1,022,800 12990594
Jun 15, 2018 0.153647 0.169948 0.149248 0.160023 1,206,170 13311485
Jun 14, 2018 0.164103 0.172319 0.156403 0.156403 1,154,650 13355581
Jun 13, 2018 - 0.163525 0.147902 0.163525 1,190,870 12609550