$0.005162 USD ( 2.9%)

Market Cap

$0 USD
0MT

Volume

$188,789 USD

Circulating Supply

0MT
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.005492 0.005492 0.004942 0.00516 142,471 0
Aug 18, 2018 0.005375 0.005847 0.005371 0.005553 172,597 0
Aug 17, 2018 0.004892 0.005297 0.004613 0.005297 149,526 0
Aug 16, 2018 0.004534 0.005024 0.004412 0.004702 120,637 0
Aug 15, 2018 0.003979 0.004567 0.003979 0.004567 164,592 0
Aug 14, 2018 0.005095 0.005095 0.00402 0.00414 168,793 0
Aug 13, 2018 - 0.005462 0.005021 0.005222 191,165 0