$0.003517 USD ( -1.13%)

Market Cap

$0 USD
0MT

Volume

$649,929 USD

Circulating Supply

0MT
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.00358 0.003614 0.003529 0.003529 209,247 0
Oct 17, 2018 0.003566 0.003633 0.00354 0.00354 1,202,816 0
Oct 16, 2018 0.003596 0.003596 0.003538 0.003588 518,935 0
Oct 15, 2018 0.003518 0.003752 0.003431 0.003589 371,259 0
Oct 14, 2018 0.003468 0.003501 0.003418 0.0035 728,729 0
Oct 13, 2018 0.003472 0.003478 0.003428 0.003456 1,020,984 0
Oct 12, 2018 - 0.003492 0.003398 0.003473 543,900 0