$4.06 USD ( -0.44%)

Market Cap

$0 USD
0XMO

Volume

$18,410 USD

Circulating Supply

0XMO
Date Open High Low Close Volume Market Cap
Jun 19, 2018 4.04 4.18 4.03 4.09 20,375 0
Jun 18, 2018 4.05 4.17 4 4.03 12,558 0
Jun 17, 2018 4.01 4.2 4 4.02 4,636 0
Jun 16, 2018 4.14 4.14 3.99 4 11,142 0
Jun 15, 2018 3.99 4.27 3.99 4.1 34,726 0
Jun 14, 2018 4.12 4.18 3.97 3.99 42,128 0
Jun 13, 2018 - 4.59 3.97 4.02 20,944 0