$0.497329 USD ( -7.75%)

Market Cap

$0 USD
0XMC

Volume

$9,232 USD

Circulating Supply

0XMC
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.539534 0.546882 0.505814 0.505814 2,633 0
Jan 19, 2019 0.552616 0.560279 0.52722 0.538756 2,407 0
Jan 18, 2019 0.74872 0.759881 0.533198 0.544344 9,239 0
Jan 17, 2019 0.537715 0.841418 0.526109 0.770549 5,417 0
Jan 16, 2019 0.52241 0.570401 0.521568 0.538151 12,660 0
Jan 15, 2019 0.515804 0.554297 0.515804 0.531807 11,160 0
Jan 14, 2019 - 0.531514 0.505177 0.515804 13,720 0