$1.6 USD ( -9.57%)

Market Cap

$0 USD
0XMC

Volume

$178,258 USD

Circulating Supply

0XMC
Date Open High Low Close Volume Market Cap
Oct 18, 2018 1.71 1.8 1.68 1.7 403,067 0
Oct 17, 2018 1.8 1.81 1.67 1.67 1,106,351 0
Oct 16, 2018 2.42 2.53 1.78 1.78 2,387,965 0
Oct 15, 2018 2.69 2.69 2.17 2.37 3,155,534 0
Oct 14, 2018 2.06 2.64 1.95 2.64 1,342,394 0
Oct 13, 2018 4.25 5.27 2.12 2.12 45,242 0
Oct 12, 2018 - 3.11 1.33 3.11 54,670 0