$4.1 USD ( 0.14%)

Market Cap

$0 USD
0XMC

Volume

$62,348 USD

Circulating Supply

0XMC
Date Open High Low Close Volume Market Cap
Jun 19, 2018 4.08 4.19 4 4.16 46,117 0
Jun 18, 2018 4.04 4.1 3.99 4.08 61,327 0
Jun 17, 2018 4.02 4.12 3.96 4.01 73,870 0
Jun 16, 2018 4.07 4.13 3.96 3.97 139,621 0
Jun 15, 2018 4.06 4.23 3.94 4.04 106,022 0
Jun 14, 2018 4.06 4.12 3.81 3.97 101,797 0
Jun 13, 2018 - 4.37 4 4.06 118,338 0