$0.028726 USD ( -5.63%)

Market Cap

$14,765,805 USD
514,016,636MOBI

Volume

$81,224 USD

Circulating Supply

514,016,636MOBI
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.030968 0.030968 0.028401 0.029272 63,992 15227005
Nov 12, 2018 0.030488 0.031221 0.02999 0.030909 112,563 15734539
Nov 11, 2018 0.030614 0.031193 0.029928 0.030715 90,721 15799847
Nov 10, 2018 0.028431 0.030796 0.028431 0.029912 123,960 15176786
Nov 09, 2018 0.028858 0.029717 0.028075 0.028771 73,403 14928379
Nov 08, 2018 0.0286 0.029031 0.027568 0.028048 144,218 14567345
Nov 07, 2018 - 0.02981 0.028047 0.028864 167,403 15000536