$0.029277 USD ( -5.59%)

Market Cap

$11,301,902 USD
386,032,753MOBI

Volume

$88,694 USD

Circulating Supply

386,032,753MOBI
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.03167 0.031747 0.030433 0.030616 102,338 11920873
Aug 18, 2018 0.032623 0.03473 0.031771 0.031771 83,805 12811759
Aug 17, 2018 0.030273 0.033185 0.02944 0.032671 123,634 12035139
Aug 16, 2018 0.029484 0.031506 0.029001 0.030484 123,503 11681842
Aug 15, 2018 0.02999 0.034122 0.028712 0.030657 273,555 11829622
Aug 14, 2018 0.03845 0.03845 0.027984 0.029892 152,896 12298298
Aug 13, 2018 - 0.039993 0.037649 0.038445 817,893 14924985