$116.42 USD ( 1.68%)

Market Cap

$52,315,823 USD
449,361XIN

Volume

$304,465 USD

Circulating Supply

449,361XIN
Date Open High Low Close Volume Market Cap
Feb 15, 2019 118.37 120.24 112.5 116.97 191,844 52291344
Feb 14, 2019 116.1 120.1 111.13 113.02 153,043 52182297
Feb 13, 2019 115.9 119.67 113.05 115.47 138,685 52543937
Feb 12, 2019 111.54 115.79 107.98 115.79 271,999 49525725
Feb 11, 2019 104.18 109.46 101.25 109.46 226,120 47230922
Feb 10, 2019 104.38 106.77 101.77 103.83 147,745 47116543
Feb 09, 2019 - 104.89 102.05 104.4 148,793 46443272