$226.08 USD ( 0.48%)

Market Cap

$99,919,071 USD
441,954XIN

Volume

$39,489 USD

Circulating Supply

441,954XIN
Date Open High Low Close Volume Market Cap
Aug 19, 2018 234.56 234.56 221.66 230.27 80,775 99867933
Aug 18, 2018 233.79 243.1 225.02 232.42 39,025 103431851
Aug 17, 2018 234.75 242.01 216.67 235.39 165,183 99778535
Aug 16, 2018 224.23 244.67 217.52 242.25 65,686 100185574
Aug 15, 2018 197.5 230.73 197.38 210.19 113,371 94786633
Aug 14, 2018 244.37 244.37 176.97 229.83 34,276 95850251
Aug 13, 2018 - 253.45 234.03 246.59 54,226 107061953