$152.06 USD ( 3.78%)

Market Cap

$67,520,753 USD
444,032XIN

Volume

$43,799 USD

Circulating Supply

444,032XIN
Date Open High Low Close Volume Market Cap
Nov 13, 2018 169.3 169.3 142.13 153.18 36,188 66835927
Nov 12, 2018 147.28 151.41 142.48 151.41 10,352 65179434
Nov 11, 2018 146.21 148.85 135.23 147.96 58,805 63660535
Nov 10, 2018 140.03 149.09 137.31 137.7 19,843 62275560
Nov 09, 2018 144.24 144.93 133.81 140.26 6,905 62512895
Nov 08, 2018 137.35 152.21 137.35 143.57 41,610 65553718
Nov 07, 2018 - 155.72 135.39 145.85 21,279 63503525