$0.004528 USD ( -1.13%)

Market Cap

$1,165,121 USD
257,339,405MTN

Volume

$151,289 USD

Circulating Supply

257,339,405MTN
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.004599 0.004638 0.004568 0.004612 261,800 1182855
Feb 14, 2019 0.004626 0.004821 0.004459 0.00463 235,697 1184874
Feb 13, 2019 0.004576 0.00473 0.004576 0.004617 64,011 1200969
Feb 12, 2019 0.004732 0.004743 0.004538 0.004572 111,683 1191658
Feb 11, 2019 0.004656 0.0048 0.004629 0.004722 226,205 1202429
Feb 10, 2019 0.004717 0.004864 0.004633 0.004701 294,815 1204864
Feb 09, 2019 - 0.004775 0.004694 0.004715 386,110 1211638