$0.03025 USD ( 1.69%)

Market Cap

$5,596,322 USD
185,000,000MTN

Volume

$2,465,779 USD

Circulating Supply

185,000,000MTN
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.030079 0.03032 0.028706 0.029857 2,846,675 5460349
Aug 18, 2018 0.029535 0.032613 0.029535 0.03035 3,555,252 5738379
Aug 17, 2018 0.027662 0.029213 0.027118 0.029213 3,256,428 5215911
Aug 16, 2018 0.024029 0.029583 0.024029 0.027784 2,707,917 4946562
Aug 15, 2018 0.021632 0.024542 0.021288 0.023647 2,234,439 4234254
Aug 14, 2018 0.027701 0.027701 0.021509 0.021764 3,241,608 4313496
Aug 13, 2018 - 0.029763 0.026358 0.026922 3,875,958 5167042