$0.007415 USD ( 2.8%)

Market Cap

$2,815,917 USD
379,745,191MDT

Volume

$40,477 USD

Circulating Supply

379,745,191MDT
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.007458 0.007542 0.007176 0.007542 556,928 2785230
Aug 18, 2018 0.007159 0.008402 0.007159 0.007523 107,610 2936380
Aug 17, 2018 0.006556 0.007346 0.006539 0.007161 391,501 2586629
Aug 16, 2018 0.006545 0.00678 0.006354 0.006646 448,334 2489543
Aug 15, 2018 0.006427 0.006694 0.006395 0.006486 493,188 2478854
Aug 14, 2018 0.007587 0.007587 0.006358 0.006468 529,127 2571189
Aug 13, 2018 - 0.007966 0.007315 0.007682 337,276 2849840