$0.005236 USD ( -0.15%)

Market Cap

$2,155,887 USD
411,744,800MDT

Volume

$377,574 USD

Circulating Supply

411,744,800MDT
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.005331 0.00534 0.005191 0.005259 419,735 2164027
Nov 12, 2018 0.005698 0.005698 0.005292 0.005328 461,487 2265891
Nov 11, 2018 0.005818 0.005841 0.005685 0.005709 402,542 2365093
Nov 10, 2018 0.00621 0.006235 0.005819 0.005819 409,437 2487305
Nov 09, 2018 0.006305 0.006305 0.006176 0.006217 465,073 2569689
Nov 08, 2018 0.006449 0.006569 0.006298 0.006298 368,359 2649797
Nov 07, 2018 - 0.006574 0.006516 0.006541 371,569 2693872