$0.019606 USD ( 2.96%)

Market Cap

$1,969,481 USD
100,450,933MVC

Volume

$294,467 USD

Circulating Supply

100,450,933MVC
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.020632 0.021008 0.018397 0.020054 254,019 1987891
Jun 19, 2018 0.019009 0.020954 0.019009 0.020371 200,379 2018948
Jun 18, 2018 0.021075 0.021721 0.020068 0.020415 479,164 2068713
Jun 17, 2018 0.018485 0.01948 0.017208 0.017926 539,127 1812581
Jun 16, 2018 0.019195 0.019195 0.016562 0.018246 579,293 1814451
Jun 15, 2018 0.018728 0.020419 0.017564 0.01902 762,025 1918399
Jun 14, 2018 - 0.018995 0.018639 0.018824 1,281,050 1881548