$0.008335 USD ( -4.13%)

Market Cap

$874,679 USD
104,936,231MVC

Volume

$222,077 USD

Circulating Supply

104,936,231MVC
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.008646 0.009114 0.007955 0.008316 227,877 889740
Sep 21, 2018 0.008497 0.009058 0.007872 0.008853 225,847 904799
Sep 20, 2018 0.008607 0.008934 0.008014 0.008674 228,802 891845
Sep 19, 2018 0.008151 0.008804 0.008123 0.008507 213,007 890119
Sep 18, 2018 0.008024 0.008538 0.007595 0.008259 202,477 859239
Sep 17, 2018 0.00761 0.008905 0.00761 0.008553 189,348 868682
Sep 16, 2018 - 0.009016 0.007715 0.008289 196,328 851421