$0.058283 USD ( -6.11%)

Market Cap

$1,353,572 USD
23,224,303MTX

Volume

$11,559 USD

Circulating Supply

23,224,303MTX
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.060911 0.062317 0.059659 0.059676 19,100 1416941
Nov 12, 2018 0.063721 0.063721 0.059568 0.060875 37,500 1440867
Nov 11, 2018 0.063316 0.065417 0.062861 0.064097 38,777 1482837
Nov 10, 2018 0.062483 0.066394 0.062011 0.063134 21,629 1478434
Nov 09, 2018 0.062223 0.064333 0.061296 0.062102 109,660 1444933
Nov 08, 2018 0.060671 0.063388 0.060671 0.061647 46,711 1432437
Nov 07, 2018 - 0.06587 0.062708 0.06291 11,544 1486030