$0.82227 USD ( -6.75%)

Market Cap

$0 USD
0MTX

Volume

$2,880,640 USD

Circulating Supply

0MTX
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.899858 0.963195 0.787816 0.882269 2,586,240 0
Feb 17, 2018 0.862538 0.918221 0.838345 0.890108 2,359,840 0
Feb 16, 2018 0.914977 0.914977 0.791001 0.84236 4,084,000 0
Feb 15, 2018 0.727086 1.02 0.727086 0.959723 2,068,430 0
Feb 14, 2018 0.70955 0.732757 0.644554 0.732757 1,911,710 0
Feb 13, 2018 0.779624 0.800448 0.694645 0.709997 2,119,590 0
Feb 12, 2018 - 0.80174 0.791344 0.791344 2,354,680 0