$0.080611 USD ( 1.24%)

Market Cap

$1,872,129 USD
23,224,303MTX

Volume

$40,729 USD

Circulating Supply

23,224,303MTX
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.081466 0.087253 0.076815 0.086578 83,697 1882194
Aug 18, 2018 0.081971 0.096468 0.080856 0.081234 61,414 2006264
Aug 17, 2018 0.074631 0.086625 0.072435 0.083844 68,696 1817201
Aug 16, 2018 0.075584 0.082248 0.069295 0.075826 92,682 1758322
Aug 15, 2018 0.07246 0.076536 0.065997 0.075601 98,988 1678916
Aug 14, 2018 0.095665 0.095665 0.070328 0.07474 246,994 1878508
Aug 13, 2018 - 0.097372 0.091368 0.095845 285,793 2192602