$0.070229 USD ( -3.09%)

Market Cap

$10,534,356 USD
150,000,000MAN

Volume

$639,988 USD

Circulating Supply

150,000,000MAN
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.07338 0.074871 0.069778 0.072418 623,612 10862424
Feb 14, 2019 0.075587 0.080303 0.073314 0.074002 603,118 11315320
Feb 13, 2019 0.07856 0.081892 0.075373 0.076381 562,094 11753405
Feb 12, 2019 0.079046 0.083353 0.075667 0.076809 602,244 11915519
Feb 11, 2019 0.080236 0.085004 0.076339 0.079375 655,851 12010504
Feb 10, 2019 0.080708 0.08346 0.07315 0.076385 731,071 11805559
Feb 09, 2019 - 0.084643 0.076382 0.077276 606,761 12017872