Matrix Ai Network（MAN）
$0.070229
USD
(
-3.09%)
Market Cap
$10,534,356
USD
150,000,000MAN
150,000,000MAN
Volume
$639,988
USD
Circulating Supply
150,000,000MAN
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 15, 2019 | 0.07338 | 0.074871 | 0.069778 | 0.072418 | 623,612 | 10862424 |
| Feb 14, 2019 | 0.075587 | 0.080303 | 0.073314 | 0.074002 | 603,118 | 11315320 |
| Feb 13, 2019 | 0.07856 | 0.081892 | 0.075373 | 0.076381 | 562,094 | 11753405 |
| Feb 12, 2019 | 0.079046 | 0.083353 | 0.075667 | 0.076809 | 602,244 | 11915519 |
| Feb 11, 2019 | 0.080236 | 0.085004 | 0.076339 | 0.079375 | 655,851 | 12010504 |
| Feb 10, 2019 | 0.080708 | 0.08346 | 0.07315 | 0.076385 | 731,071 | 11805559 |
| Feb 09, 2019 | - | 0.084643 | 0.076382 | 0.077276 | 606,761 | 12017872 |