$0.219914 USD ( -2.98%)

Market Cap

$32,987,163 USD
150,000,000MAN

Volume

$1,827,989 USD

Circulating Supply

150,000,000MAN
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.229997 0.233522 0.219872 0.220678 1,751,489 33649788
Nov 12, 2018 0.230449 0.232953 0.22552 0.226034 2,910,900 34206882
Nov 11, 2018 0.232915 0.233158 0.228869 0.229785 1,817,394 34617896
Nov 10, 2018 0.22757 0.231536 0.223932 0.230341 2,690,738 34257149
Nov 09, 2018 0.241413 0.241413 0.228776 0.228776 3,492,680 35137243
Nov 08, 2018 0.24538 0.251035 0.23898 0.239495 2,867,895 36700967
Nov 07, 2018 - 0.251509 0.240419 0.251509 3,628,323 36655357