Matrix Ai Network（MAN）
$0.219914
USD
(
-2.98%)
Market Cap
$32,987,163
USD
150,000,000MAN
150,000,000MAN
Volume
$1,827,989
USD
Circulating Supply
150,000,000MAN
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 13, 2018 | 0.229997 | 0.233522 | 0.219872 | 0.220678 | 1,751,489 | 33649788 |
| Nov 12, 2018 | 0.230449 | 0.232953 | 0.22552 | 0.226034 | 2,910,900 | 34206882 |
| Nov 11, 2018 | 0.232915 | 0.233158 | 0.228869 | 0.229785 | 1,817,394 | 34617896 |
| Nov 10, 2018 | 0.22757 | 0.231536 | 0.223932 | 0.230341 | 2,690,738 | 34257149 |
| Nov 09, 2018 | 0.241413 | 0.241413 | 0.228776 | 0.228776 | 3,492,680 | 35137243 |
| Nov 08, 2018 | 0.24538 | 0.251035 | 0.23898 | 0.239495 | 2,867,895 | 36700967 |
| Nov 07, 2018 | - | 0.251509 | 0.240419 | 0.251509 | 3,628,323 | 36655357 |