$0.255744 USD ( 1.47%)

Market Cap

$38,361,612 USD
150,000,000MAN

Volume

$4,139,189 USD

Circulating Supply

150,000,000MAN
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.268676 0.268676 0.245267 0.250993 4,371,306 37752486
Aug 18, 2018 0.25808 0.282752 0.25808 0.26963 4,558,896 40874041
Aug 17, 2018 0.213897 0.268961 0.213897 0.268961 2,843,006 35857604
Aug 16, 2018 0.216604 0.227926 0.20577 0.215483 2,976,907 32324304
Aug 15, 2018 0.191484 0.21817 0.187728 0.215358 5,637,060 30705069
Aug 14, 2018 0.272594 0.272594 0.173069 0.194129 5,362,619 34119696
Aug 13, 2018 - 0.280301 0.274335 0.27515 4,956,796 41636021