Matrix Ai Network（MAN）
$0.255744
USD
(
1.47%)
Market Cap
$38,361,612
USD
150,000,000MAN
150,000,000MAN
Volume
$4,139,189
USD
Circulating Supply
150,000,000MAN
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 19, 2018 | 0.268676 | 0.268676 | 0.245267 | 0.250993 | 4,371,306 | 37752486 |
| Aug 18, 2018 | 0.25808 | 0.282752 | 0.25808 | 0.26963 | 4,558,896 | 40874041 |
| Aug 17, 2018 | 0.213897 | 0.268961 | 0.213897 | 0.268961 | 2,843,006 | 35857604 |
| Aug 16, 2018 | 0.216604 | 0.227926 | 0.20577 | 0.215483 | 2,976,907 | 32324304 |
| Aug 15, 2018 | 0.191484 | 0.21817 | 0.187728 | 0.215358 | 5,637,060 | 30705069 |
| Aug 14, 2018 | 0.272594 | 0.272594 | 0.173069 | 0.194129 | 5,362,619 | 34119696 |
| Aug 13, 2018 | - | 0.280301 | 0.274335 | 0.27515 | 4,956,796 | 41636021 |