$0.010097 USD ( -6.01%)

Market Cap

$0 USD
0MAG

Volume

$1,139,690 USD

Circulating Supply

0MAG
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.011735 0.011793 0.00918 0.009688 946,912 0
Jun 19, 2018 0.010966 0.01184 0.010918 0.011835 640,830 0
Jun 18, 2018 0.0098 0.010917 0.00974 0.010917 339,570 0
Jun 17, 2018 0.010124 0.01088 0.009789 0.009797 614,322 0
Jun 16, 2018 0.011456 0.01173 0.010091 0.010091 963,105 0
Jun 15, 2018 0.009866 0.012262 0.009693 0.011783 749,986 0
Jun 14, 2018 - 0.012354 0.009861 0.009861 1,028,220 0