$0.033479 USD ( -1.88%)

Market Cap

$0 USD
0MAG

Volume

$37,209 USD

Circulating Supply

0MAG
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.035061 0.036084 0.033403 0.034852 90,338 0
Feb 17, 2018 0.035091 0.036767 0.034873 0.035131 42,584 0
Feb 16, 2018 0.033654 0.03533 0.033654 0.034676 77,314 0
Feb 15, 2018 0.033658 0.03528 0.033068 0.033316 61,579 0
Feb 14, 2018 0.031045 0.033145 0.031045 0.033145 99,370 0
Feb 13, 2018 0.032241 0.033239 0.030515 0.030965 50,348 0
Feb 12, 2018 - 0.033274 0.032746 0.032984 49,843 0