$0.019265 USD ( 4.03%)

Market Cap

$0 USD
0MAG

Volume

$1,166,480 USD

Circulating Supply

0MAG
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.018174 0.019459 0.016392 0.018514 839,281 0
Apr 23, 2018 0.021945 0.021945 0.016312 0.018207 1,139,810 0
Apr 22, 2018 0.014138 0.021461 0.013884 0.020715 543,092 0
Apr 21, 2018 0.013418 0.014997 0.013418 0.014319 451,314 0
Apr 20, 2018 0.012053 0.013302 0.012053 0.012976 428,024 0
Apr 19, 2018 0.011875 0.012505 0.011564 0.012505 369,899 0
Apr 18, 2018 - 0.011924 0.011297 0.0119 391,765 0