$0.00047 USD ( -23.56%)

Market Cap

$0 USD
0MAG

Volume

$6,928 USD

Circulating Supply

0MAG
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000605 0.000641 0.000537 0.000595 9,294 0
Jan 19, 2019 0.00062 0.00062 0.000484 0.000576 11,662 0
Jan 18, 2019 0.000533 0.000643 0.000533 0.000613 9,395 0
Jan 17, 2019 0.000649 0.000649 0.000501 0.000604 12,356 0
Jan 16, 2019 0.000532 0.000636 0.000516 0.000596 8,352 0
Jan 15, 2019 0.000649 0.000715 0.000563 0.000567 11,189 0
Jan 14, 2019 - 0.000664 0.000617 0.000664 9,398 0