$0.019226 USD ( 1.43%)

Market Cap

$14,483,539 USD
753,347,989LYM

Volume

$844,499 USD

Circulating Supply

753,347,989LYM
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.018519 0.019505 0.018365 0.01845 1,616,547 14153451
Sep 21, 2018 0.018193 0.019197 0.017889 0.019197 933,577 13989994
Sep 20, 2018 0.017916 0.018097 0.017391 0.018037 443,462 13440014
Sep 19, 2018 0.018754 0.01951 0.017676 0.017916 453,607 14279802
Sep 18, 2018 0.019848 0.019848 0.018163 0.018592 514,860 14003470
Sep 17, 2018 0.020384 0.020875 0.020085 0.020173 491,356 15475590
Sep 16, 2018 - 0.020897 0.02028 0.020607 533,608 15503403