$0.040342 USD ( 1.52%)

Market Cap

$12,649,967 USD
313,565,766LBA

Volume

$1,281,566 USD

Circulating Supply

313,565,766LBA
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.039612 0.041467 0.038861 0.041467 1,256,311 12592599
Oct 17, 2018 0.039773 0.040089 0.038976 0.039617 1,521,498 12376236
Oct 16, 2018 0.035811 0.040475 0.03535 0.040011 1,154,967 11685861
Oct 15, 2018 0.0355 0.037966 0.034469 0.03561 1,025,615 11170466
Oct 14, 2018 0.03777 0.03777 0.035324 0.035608 1,174,063 11354602
Oct 13, 2018 0.036672 0.03861 0.035019 0.03861 1,437,904 11423748
Oct 12, 2018 - 0.03806 0.035261 0.036568 1,629,359 11489034