$0.004642 USD ( -2.23%)

Market Cap

$1,554,312 USD
334,830,573KCASH

Volume

$241,283 USD

Circulating Supply

334,830,573KCASH
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.00477 0.004804 0.004642 0.004667 252,383 1589556
Jan 19, 2019 0.004679 0.004803 0.004631 0.004789 249,090 1568247
Jan 18, 2019 0.00469 0.004787 0.00469 0.004697 229,849 1583895
Jan 17, 2019 0.004749 0.004838 0.004695 0.004701 264,327 1595196
Jan 16, 2019 0.004727 0.004774 0.00453 0.004762 190,776 1555681
Jan 15, 2019 0.004468 0.004828 0.004468 0.004754 139,485 1589943
Jan 14, 2019 - 0.004495 0.004457 0.004458 141,226 1496780