$0.187019 USD ( -6.52%)

Market Cap

$0 USD
0KCASH

Volume

$1,391,140 USD

Circulating Supply

0KCASH
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.201612 0.202286 0.191074 0.198367 947,883 0
Feb 18, 2018 0.209108 0.22023 0.19862 0.203058 1,079,340 0
Feb 17, 2018 0.199948 0.213211 0.196394 0.211827 828,910 0
Feb 16, 2018 0.193482 0.200966 0.189581 0.198163 1,342,760 0
Feb 15, 2018 0.191607 0.197408 0.184324 0.194235 1,534,840 0
Feb 14, 2018 0.180399 0.189216 0.180399 0.187729 1,385,990 0
Feb 13, 2018 - 0.178329 0.176705 0.176705 1,150,520 0