$0.043883 USD ( 5.86%)

Market Cap

$267,685 USD
6,100,012JIYO

Volume

$0 USD

Circulating Supply

6,100,012JIYO
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.041589 0.041674 0.026619 0.026856 0 212345
Aug 18, 2018 0.049591 0.049991 0.02878 0.044016 729 265865
Aug 17, 2018 0.047786 0.056194 0.029728 0.046035 3,363 308123
Aug 16, 2018 0.012557 0.040413 0.012557 0.040413 0 203884
Aug 15, 2018 0.010765 0.020722 0.010765 0.012479 0 98329
Aug 14, 2018 0.019594 0.019594 0.010283 0.010932 0 74213
Aug 13, 2018 - 0.02163 0.019742 0.019742 0 127190