$0.011058 USD ( 0.54%)

Market Cap

$3,446,256 USD
311,652,619IVY

Volume

$1,826 USD

Circulating Supply

311,652,619IVY
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.010477 0.011975 0.009937 0.011271 2,755 3269353
Jan 19, 2019 0.011163 0.011226 0.008807 0.010294 749 3018728
Jan 18, 2019 0.009858 0.010673 0.009838 0.010634 9,284 3169143
Jan 17, 2019 0.009605 0.009948 0.009371 0.009914 2,681 3015307
Jan 16, 2019 0.009334 0.009816 0.008321 0.009711 13,389 2766640
Jan 15, 2019 0.007085 0.009578 0.007085 0.009358 0 2582215
Jan 14, 2019 - 0.007118 0.006958 0.007118 0 2184404