$0.013468 USD ( -4.29%)

Market Cap

$4,059,266 USD
301,399,658IVY

Volume

$18,563 USD

Circulating Supply

301,399,658IVY
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.015233 0.015247 0.011873 0.013598 14,737 4325435
Oct 16, 2018 0.016587 0.016926 0.014675 0.015185 48,003 4695748
Oct 15, 2018 0.015625 0.018194 0.015625 0.016905 12,071 4975702
Oct 14, 2018 0.015054 0.015698 0.015035 0.015637 32,922 4643057
Oct 13, 2018 0.013943 0.015848 0.013367 0.015052 20,441 4389532
Oct 12, 2018 0.01352 0.014479 0.012441 0.013872 27,961 4038665
Oct 11, 2018 - 0.016879 0.013417 0.013503 23,027 4471201