$0.14453 USD ( -0.1%)

Market Cap

$0 USD
0IVY

Volume

$41,347 USD

Circulating Supply

0IVY
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.139621 0.154978 0.135263 0.149876 87,946 0
Jun 18, 2018 0.149519 0.15737 0.132427 0.143942 119,637 0
Jun 17, 2018 0.120576 0.155627 0.120576 0.149432 166,424 0
Jun 16, 2018 0.144381 0.144893 0.113721 0.129105 89,267 0
Jun 15, 2018 0.123055 0.148566 0.120467 0.144204 106,336 0
Jun 14, 2018 0.111869 0.136305 0.104224 0.127291 108,576 0
Jun 13, 2018 - 0.131713 0.099314 0.122445 55,562 0