$0.026282 USD ( 32.76%)

Market Cap

$8,368,418 USD
318,410,539IVY

Volume

$11,635 USD

Circulating Supply

318,410,539IVY
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.023354 0.023688 0.014674 0.021632 7,394 6395655
Aug 15, 2018 0.021308 0.023522 0.021169 0.0232 3,227 7017242
Aug 14, 2018 0.02664 0.02664 0.021724 0.021724 951 7673610
Aug 13, 2018 0.02804 0.028428 0.026955 0.027187 2,737 8777449
Aug 12, 2018 0.026832 0.028336 0.024628 0.027833 20,727 8516725
Aug 11, 2018 0.029086 0.030202 0.023237 0.02506 4,966 8305748
Aug 10, 2018 - 0.030341 0.03031 0.03031 4,111 9626416