$0.006815 USD ( 2.17%)

Market Cap

$942,913 USD
138,359,108INSTAR

Volume

$95,893 USD

Circulating Supply

138,359,108INSTAR
Date Open High Low Close Volume Market Cap
Dec 18, 2018 0.006597 0.007093 0.006597 0.006798 71,783 950031
Dec 17, 2018 0.006185 0.006584 0.006046 0.006584 81,238 857285
Dec 16, 2018 0.006174 0.006424 0.006122 0.006208 46,873 865240
Dec 15, 2018 0.006276 0.006335 0.005985 0.006177 99,081 856126
Dec 14, 2018 0.006772 0.006809 0.006261 0.006289 80,908 898986
Dec 13, 2018 0.006609 0.006871 0.006536 0.006851 88,751 930791
Dec 12, 2018 - 0.006608 0.0063 0.006586 97,390 887971