$0.025099 USD ( 1.76%)

Market Cap

$3,281,072 USD
130,723,132INSTAR

Volume

$185,584 USD

Circulating Supply

130,723,132INSTAR
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.024692 0.025703 0.023414 0.023671 314,593 3183268
Jun 18, 2018 0.023993 0.025644 0.023002 0.024258 113,597 3120764
Jun 17, 2018 0.024728 0.025437 0.023965 0.023965 145,570 3152966
Jun 16, 2018 0.026704 0.02693 0.024265 0.024779 339,254 3247988
Jun 15, 2018 0.027423 0.028519 0.025582 0.026381 312,806 3499530
Jun 14, 2018 0.022766 0.027385 0.021263 0.027385 266,453 3190581
Jun 13, 2018 - 0.031851 0.023297 0.024319 460,273 3525377