$0.009891 USD ( 2.08%)

Market Cap

$1,327,359 USD
134,199,651INSTAR

Volume

$2,798 USD

Circulating Supply

134,199,651INSTAR
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.009347 0.010034 0.009155 0.009722 26,071 1290418
Sep 21, 2018 0.008635 0.009358 0.008593 0.009358 22,079 1195865
Sep 20, 2018 0.008561 0.008696 0.008388 0.008508 36,633 1143061
Sep 19, 2018 0.008699 0.009012 0.008438 0.008504 17,650 1166097
Sep 18, 2018 0.009104 0.009104 0.00823 0.008704 13,761 1167472
Sep 17, 2018 0.008831 0.009306 0.008768 0.009221 22,967 1200739
Sep 16, 2018 - 0.009295 0.008964 0.009269 23,894 1234840