$0.003459 USD ( -5.1%)

Market Cap

$0 USD
0XIN

Volume

$46,822,960 USD

Circulating Supply

0XIN
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.003689 0.003728 0.003535 0.003699 37,443,569 0
Oct 17, 2018 0.003592 0.003786 0.003565 0.003634 37,706,920 0
Oct 16, 2018 0.003933 0.003952 0.003628 0.003719 35,943,577 0
Oct 15, 2018 0.003836 0.003992 0.003615 0.003921 35,633,029 0
Oct 14, 2018 0.003897 0.003949 0.003841 0.003877 30,121,089 0
Oct 13, 2018 0.003826 0.004001 0.003826 0.003966 19,901,757 0
Oct 12, 2018 - 0.00401 0.00383 0.00383 21,848,216 0