$0.005154 USD ( 8.71%)

Market Cap

$0 USD
0XIN

Volume

$20,547,081 USD

Circulating Supply

0XIN
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.004693 0.004863 0.00441 0.004534 22,343,366 0
Aug 15, 2018 0.005035 0.005035 0.004111 0.0047 25,202,457 0
Aug 14, 2018 0.005071 0.005273 0.004697 0.004872 20,809,551 0
Aug 13, 2018 0.005276 0.005447 0.005019 0.00502 17,499,505 0
Aug 12, 2018 0.005274 0.005318 0.005017 0.005227 20,295,038 0
Aug 11, 2018 0.005751 0.00577 0.005247 0.005323 21,943,839 0
Aug 10, 2018 - 0.005849 0.005769 0.005769 22,299,394 0