$0.001436 USD ( -0.87%)

Market Cap

$0 USD
0XIN

Volume

$8,963,500 USD

Circulating Supply

0XIN
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.001371 0.001493 0.001371 0.001408 7,068,616 0
Jan 19, 2019 0.001283 0.001384 0.001179 0.001356 3,595,917 0
Jan 18, 2019 0.001418 0.00147 0.001139 0.001385 21,161,425 0
Jan 17, 2019 0.001468 0.001474 0.001448 0.001457 19,671,774 0
Jan 16, 2019 0.001506 0.001569 0.001392 0.001463 20,163,041 0
Jan 15, 2019 0.001495 0.001578 0.00139 0.001473 20,290,666 0
Jan 14, 2019 - 0.001523 0.001425 0.001515 19,330,564 0