$0.019511 USD ( 8.44%)

Market Cap

$0 USD
0XIN

Volume

$106,475 USD

Circulating Supply

0XIN
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.017283 0.018541 0.016886 0.017594 196,265 0
Feb 18, 2018 0.016859 0.019068 0.016859 0.017757 157,993 0
Feb 17, 2018 0.015112 0.017127 0.015026 0.016883 68,776 0
Feb 16, 2018 0.014661 0.015322 0.01442 0.01442 85,434 0
Feb 15, 2018 0.014097 0.014691 0.013407 0.014209 51,250 0
Feb 14, 2018 0.013471 0.01402 0.012189 0.013911 90,870 0
Feb 13, 2018 - 0.013229 0.013109 0.013109 88,192 0