$0.556479 USD ( -6.1%)

Market Cap

$477,912 USD
858,813IC

Volume

$2,469 USD

Circulating Supply

858,813IC
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.587373 0.607137 0.573732 0.576534 1,274 502903
Aug 18, 2018 0.596023 0.633068 0.590727 0.590727 3,743 520819
Aug 17, 2018 0.631245 0.63942 0.562354 0.617409 1,971 513756
Aug 16, 2018 0.592304 0.649658 0.574701 0.638538 2,096 512211
Aug 15, 2018 0.577371 0.659853 0.577256 0.594611 3,869 508388
Aug 14, 2018 0.639574 0.639574 0.544826 0.583743 2,523 502726
Aug 13, 2018 - 0.791114 0.642362 0.656207 936 589180