$0.056811 USD ( 4.36%)

Market Cap

$0 USD
0HPY

Volume

$6,458,950 USD

Circulating Supply

0HPY
Date Open High Low Close Volume Market Cap
Feb 18, 2018 0.055565 0.067192 0.049444 0.055669 7,315,020 0
Feb 17, 2018 0.065122 0.067025 0.055489 0.060117 12,146,700 0
Feb 16, 2018 0.065956 0.067318 0.064201 0.064613 5,681,750 0
Feb 15, 2018 0.0649 0.068249 0.0649 0.06555 4,231,380 0
Feb 14, 2018 0.06303 0.0667 0.061807 0.066056 3,061,470 0
Feb 13, 2018 0.058571 0.061467 0.058563 0.060079 2,054,740 0
Feb 12, 2018 - 0.060192 0.059936 0.059936 2,125,870 0