$0.004404 USD ( -2.84%)

Market Cap

$856,351 USD
194,457,466HUR

Volume

$146,542 USD

Circulating Supply

194,457,466HUR
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.004482 0.004602 0.004338 0.004338 195,503 880811
Oct 17, 2018 0.006194 0.006194 0.004158 0.004565 146,799 922076
Oct 16, 2018 0.003217 0.005282 0.003217 0.005282 127,221 716432
Oct 15, 2018 0.00292 0.003512 0.002863 0.003336 138,184 620712
Oct 14, 2018 0.002619 0.003104 0.002619 0.002901 116,504 570803
Oct 13, 2018 0.002658 0.002886 0.002252 0.002541 81,426 500722
Oct 12, 2018 - 0.003208 0.001551 0.002673 46,309 439362