$1.67 USD ( -2.99%)

Market Cap

$83,526,110 USD
50,000,200HT

Volume

$14,302,680 USD

Circulating Supply

50,000,200HT
Date Open High Low Close Volume Market Cap
Sep 25, 2018 1.72 1.73 1.64 1.64 12,299,410 84299743
Sep 24, 2018 1.78 1.78 1.7 1.71 13,167,176 87358578
Sep 23, 2018 1.75 1.79 1.74 1.78 22,762,193 87938340
Sep 22, 2018 1.78 1.84 1.73 1.76 18,341,740 89062814
Sep 21, 2018 1.73 1.8 1.71 1.8 11,535,988 87589729
Sep 20, 2018 1.71 1.73 1.69 1.73 11,332,988 85760743
Sep 19, 2018 - 1.74 1.69 1.69 14,251,573 85958605