$2.18 USD ( -6.02%)

Market Cap

$108,960,057 USD
50,000,200HT

Volume

$59,630,371 USD

Circulating Supply

50,000,200HT
Date Open High Low Close Volume Market Cap
Apr 25, 2019 2.29 2.35 2.25 2.32 79,775,780 115195103
Apr 24, 2019 2.55 2.55 2.28 2.28 63,790,661 120396970
Apr 23, 2019 2.49 2.49 2.43 2.43 87,651,847 122623269
Apr 22, 2019 2.45 2.56 2.41 2.48 85,122,696 122968943
Apr 21, 2019 2.59 2.59 2.38 2.41 107,149,054 124454893
Apr 20, 2019 2.55 2.68 2.54 2.59 118,689,468 130278417
Apr 19, 2019 - 2.51 2.51 2.51 117,498,183 125278379