$3.49 USD ( -3.89%)

Market Cap

$174,530,698 USD
50,000,200HT

Volume

$29,945,100 USD

Circulating Supply

50,000,200HT
Date Open High Low Close Volume Market Cap
Jul 16, 2018 3.51 3.67 3.51 3.61 34,521,400 178539860
Jul 15, 2018 3.21 3.47 3.17 3.42 25,215,200 162738463
Jul 14, 2018 3.15 3.24 3.14 3.2 33,569,900 159523867
Jul 13, 2018 3.03 3.18 3 3.16 28,857,700 154057158
Jul 12, 2018 3.2 3.22 2.93 3 46,251,500 155753498
Jul 11, 2018 3.12 3.23 2.99 3.23 55,090,000 157505151
Jul 10, 2018 - 3.18 3.18 3.18 53,786,100 158886636