$1.13 USD ( 2.85%)

Market Cap

$56,280,385 USD
50,000,200HT

Volume

$10,363,072 USD

Circulating Supply

50,000,200HT
Date Open High Low Close Volume Market Cap
Dec 18, 2018 1.09 1.14 1.09 1.11 5,773,643 55560733
Dec 17, 2018 1.07 1.09 1.05 1.09 4,363,259 53035910
Dec 16, 2018 1.05 1.07 1.05 1.07 3,576,537 52933825
Dec 15, 2018 1.06 1.07 1.04 1.05 4,510,822 52747524
Dec 14, 2018 1.09 1.09 1.05 1.06 3,844,745 53452210
Dec 13, 2018 1.12 1.12 1.09 1.09 10,845,454 55143770
Dec 12, 2018 - 1.13 1.08 1.12 11,493,609 54807629