$0.021347 USD ( 0.92%)

Market Cap

$3,225,924 USD
151,118,386HQX

Volume

$74,002 USD

Circulating Supply

151,118,386HQX
Date Open High Low Close Volume Market Cap
Jun 20, 2018 0.022959 0.023192 0.020191 0.021095 843,834 3266645
Jun 19, 2018 0.020891 0.024279 0.020891 0.023132 858,990 3500589
Jun 18, 2018 0.024278 0.024478 0.021689 0.02184 238,385 3478087
Jun 17, 2018 0.021732 0.024532 0.021732 0.024291 353,325 3580462
Jun 16, 2018 0.023393 0.028592 0.022508 0.023185 131,149 3742317
Jun 15, 2018 0.021272 0.024785 0.021272 0.02304 892,633 3460754
Jun 14, 2018 - 0.023904 0.022393 0.023391 672,535 3497697