$0.007592 USD ( -9.39%)

Market Cap

$1,147,263 USD
151,118,386HQX

Volume

$1,689,363 USD

Circulating Supply

151,118,386HQX
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.007948 0.008694 0.007503 0.008145 1,351,124 1263423
Sep 21, 2018 0.006365 0.007893 0.006289 0.007496 1,361,773 1041801
Sep 20, 2018 0.006203 0.006637 0.006203 0.006624 1,317,534 977126
Sep 19, 2018 0.006051 0.006536 0.006006 0.006368 869,260 933574
Sep 18, 2018 0.005854 0.006154 0.005466 0.006047 107,785 877387
Sep 17, 2018 0.005413 0.006034 0.005413 0.005935 920 857958
Sep 16, 2018 - 0.011372 0.005449 0.005449 0 993355