Hodl Bucks（HDLB）
$0.078113
USD
(
-2.7%)
Market Cap
$0
USD
0HDLB
0HDLB
Volume
$5,281
USD
Circulating Supply
0HDLB
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 0.076399 | 0.086549 | 0.073802 | 0.078533 | 4,573 | 0 |
| Apr 23, 2018 | 0.071703 | 0.078763 | 0.070832 | 0.073807 | 4,466 | 0 |
| Apr 22, 2018 | 0.074293 | 0.078982 | 0.071118 | 0.071118 | 2,709 | 0 |
| Apr 21, 2018 | 0.074944 | 0.079353 | 0.07206 | 0.074163 | 24,981 | 0 |
| Apr 20, 2018 | 0.086748 | 0.08907 | 0.071521 | 0.079358 | 4,273 | 0 |
| Apr 19, 2018 | 0.101133 | 0.101355 | 0.08063 | 0.086607 | 7,255 | 0 |
| Apr 18, 2018 | - | 0.095394 | 0.078513 | 0.086893 | 7,442 | 0 |