$0.106876 USD ( -2.82%)

Market Cap

$3,429,512 USD
32,088,698HIRE

Volume

$163,763 USD

Circulating Supply

32,088,698HIRE
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.084553 0.12201 0.075558 0.11055 67,151 3066977
Apr 23, 2018 0.059222 0.084122 0.048424 0.084122 45,584 1974690
Apr 22, 2018 0.043958 0.05844 0.043798 0.05844 88,138 1629183
Apr 21, 2018 0.045707 0.050797 0.042502 0.0448 111,789 1505549
Apr 20, 2018 0.046359 0.046369 0.040847 0.045373 126,163 1431651
Apr 19, 2018 0.050308 0.055139 0.045956 0.045956 104,974 1684471
Apr 18, 2018 - 0.051837 0.050295 0.050729 107,231 1633169