$0.052442 USD ( -4.35%)

Market Cap

$130,833 USD
2,494,820HC

Volume

$666 USD

Circulating Supply

2,494,820HC
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.053332 0.057334 0.051876 0.052228 747 133801
Jul 16, 2018 0.049562 0.062399 0.049562 0.054663 0 128263
Jul 15, 2018 0.048712 0.05388 0.048712 0.04973 563 122409
Jul 14, 2018 0.052295 0.05365 0.048392 0.048722 0 125922
Jul 13, 2018 0.053835 0.057468 0.049657 0.052209 0 131928
Jul 12, 2018 0.054008 0.054008 0.051802 0.05199 1,171 130932
Jul 11, 2018 0.052796 0.064285 0.051185 0.059916 526 137435