Halalchain（HLC）
$0.011989
USD
(
8.38%)
Market Cap
$4,663,786
USD
389,009,995HLC
389,009,995HLC
Volume
$203,906
USD
Circulating Supply
389,009,995HLC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 20, 2019 | 0.010638 | 0.012594 | 0.010617 | 0.010899 | 134,543 | 4285412 |
| Jan 19, 2019 | 0.012186 | 0.013099 | 0.010573 | 0.01059 | 124,853 | 4538597 |
| Jan 18, 2019 | 0.010777 | 0.013222 | 0.010777 | 0.011542 | 89,946 | 4725535 |
| Jan 17, 2019 | 0.012351 | 0.013234 | 0.011119 | 0.013173 | 134,736 | 4598936 |
| Jan 16, 2019 | 0.010453 | 0.013336 | 0.009066 | 0.011405 | 127,230 | 4229989 |
| Jan 15, 2019 | 0.009233 | 0.010454 | 0.009146 | 0.00921 | 124,868 | 3715163 |
| Jan 14, 2019 | - | 0.009493 | 0.008854 | 0.008915 | 141,738 | 3560495 |