Halalchain（HLC）
$0.109075
USD
(
2.41%)
Market Cap
$0
USD
0HLC
0HLC
Volume
$510,291
USD
Circulating Supply
0HLC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2018 | 0.105572 | 0.115465 | 0.097023 | 0.097023 | 516,117 | 0 |
| Jun 19, 2018 | 0.086637 | 0.108092 | 0.086637 | 0.1068 | 409,476 | 0 |
| Jun 18, 2018 | 0.091875 | 0.095933 | 0.081072 | 0.083347 | 418,233 | 0 |
| Jun 17, 2018 | 0.088572 | 0.101034 | 0.086377 | 0.09309 | 455,292 | 0 |
| Jun 16, 2018 | 0.083935 | 0.091244 | 0.079335 | 0.086248 | 372,378 | 0 |
| Jun 15, 2018 | 0.075421 | 0.086268 | 0.073281 | 0.081469 | 280,087 | 0 |
| Jun 14, 2018 | - | 0.078639 | 0.076598 | 0.076598 | 340,469 | 0 |