$0.017155 USD ( -14.07%)

Market Cap

$5,008,688 USD
291,960,927HLC

Volume

$75,378 USD

Circulating Supply

291,960,927HLC
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.020208 0.020467 0.017701 0.019567 92,109 5684378
Oct 17, 2018 0.020793 0.020793 0.018024 0.020008 84,923 5738923
Oct 16, 2018 0.021082 0.021121 0.019856 0.019856 95,603 6035041
Oct 15, 2018 0.01765 0.021231 0.017644 0.021231 83,491 5543493
Oct 14, 2018 0.018872 0.018981 0.01817 0.01817 88,636 5450917
Oct 13, 2018 0.018704 0.018914 0.01845 0.018681 66,914 5474232
Oct 12, 2018 - 0.0212 0.017703 0.01868 69,272 5702449