Halalchain（HLC）
$0.039752
USD
(
-2.96%)
Market Cap
$0
USD
0HLC
0HLC
Volume
$221,654
USD
Circulating Supply
0HLC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Aug 16, 2018 | 0.034485 | 0.042818 | 0.032058 | 0.042818 | 151,859 | 0 |
| Aug 15, 2018 | 0.029711 | 0.034524 | 0.029292 | 0.033457 | 169,988 | 0 |
| Aug 14, 2018 | 0.035646 | 0.036628 | 0.029389 | 0.029707 | 194,524 | 0 |
| Aug 13, 2018 | 0.037745 | 0.037745 | 0.03555 | 0.035802 | 219,906 | 0 |
| Aug 12, 2018 | 0.039091 | 0.040872 | 0.035686 | 0.039942 | 229,409 | 0 |
| Aug 11, 2018 | 0.041321 | 0.042049 | 0.036756 | 0.037044 | 218,430 | 0 |
| Aug 10, 2018 | - | 0.042741 | 0.041507 | 0.041507 | 226,700 | 0 |