$0.039752 USD ( -2.96%)

Market Cap

$0 USD
0HLC

Volume

$221,654 USD

Circulating Supply

0HLC
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.034485 0.042818 0.032058 0.042818 151,859 0
Aug 15, 2018 0.029711 0.034524 0.029292 0.033457 169,988 0
Aug 14, 2018 0.035646 0.036628 0.029389 0.029707 194,524 0
Aug 13, 2018 0.037745 0.037745 0.03555 0.035802 219,906 0
Aug 12, 2018 0.039091 0.040872 0.035686 0.039942 229,409 0
Aug 11, 2018 0.041321 0.042049 0.036756 0.037044 218,430 0
Aug 10, 2018 - 0.042741 0.041507 0.041507 226,700 0