$0.298305 USD ( -14.11%)

Market Cap

$0 USD
0HLC

Volume

$2,569,350 USD

Circulating Supply

0HLC
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.362231 0.371278 0.325146 0.345802 2,369,640 0
Feb 18, 2018 0.376722 0.395618 0.338096 0.378544 2,559,640 0
Feb 17, 2018 0.35658 0.402082 0.35658 0.378837 2,727,780 0
Feb 16, 2018 0.382325 0.410447 0.345859 0.36169 2,714,620 0
Feb 15, 2018 0.340403 0.381934 0.340403 0.371512 2,666,960 0
Feb 14, 2018 0.338988 0.354233 0.325425 0.352771 2,403,410 0
Feb 13, 2018 - 0.360215 0.350485 0.360215 2,474,990 0