Halalchain（HLC）
$0.091948
USD
(
5.67%)
Market Cap
$0
USD
0HLC
0HLC
Volume
$65,811
USD
Circulating Supply
0HLC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2018 | 0.087318 | 0.091848 | 0.085394 | 0.091102 | 43,341 | 0 |
| Apr 18, 2018 | 0.082778 | 0.088984 | 0.07981 | 0.088984 | 19,748 | 0 |
| Apr 17, 2018 | 0.08377 | 0.08773 | 0.080909 | 0.085827 | 35,575 | 0 |
| Apr 16, 2018 | 0.094054 | 0.094054 | 0.082811 | 0.082811 | 32,043 | 0 |
| Apr 15, 2018 | 0.088793 | 0.09648 | 0.088469 | 0.094826 | 40,933 | 0 |
| Apr 14, 2018 | 0.097005 | 0.101848 | 0.085298 | 0.08687 | 89,740 | 0 |
| Apr 13, 2018 | - | 0.101585 | 0.068098 | 0.100694 | 48,920 | 0 |