Halalchain（HLC）
$0.017155
USD
(
-14.07%)
Market Cap
$5,008,688
USD
291,960,927HLC
291,960,927HLC
Volume
$75,378
USD
Circulating Supply
291,960,927HLC
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 18, 2018 | 0.020208 | 0.020467 | 0.017701 | 0.019567 | 92,109 | 5684378 |
| Oct 17, 2018 | 0.020793 | 0.020793 | 0.018024 | 0.020008 | 84,923 | 5738923 |
| Oct 16, 2018 | 0.021082 | 0.021121 | 0.019856 | 0.019856 | 95,603 | 6035041 |
| Oct 15, 2018 | 0.01765 | 0.021231 | 0.017644 | 0.021231 | 83,491 | 5543493 |
| Oct 14, 2018 | 0.018872 | 0.018981 | 0.01817 | 0.01817 | 88,636 | 5450917 |
| Oct 13, 2018 | 0.018704 | 0.018914 | 0.01845 | 0.018681 | 66,914 | 5474232 |
| Oct 12, 2018 | - | 0.0212 | 0.017703 | 0.01868 | 69,272 | 5702449 |