$0.009061 USD ( -3.62%)

Market Cap

$3,642,395 USD
402,001,105GRFT

Volume

$9,463 USD

Circulating Supply

402,001,105GRFT
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.009478 0.009786 0.009057 0.009057 16,855 3753436
Sep 21, 2018 0.008975 0.009598 0.008625 0.009452 7,642 3627349
Sep 20, 2018 0.008676 0.009016 0.008567 0.008833 14,659 3508652
Sep 19, 2018 0.008737 0.009381 0.008617 0.008637 10,970 3523836
Sep 18, 2018 0.009057 0.009251 0.008494 0.00868 17,774 3500664
Sep 17, 2018 0.00885 0.009441 0.008529 0.009079 9,566 3542917
Sep 16, 2018 - 0.008867 0.008694 0.008813 14,394 3505244