$0.021461 USD ( -7.01%)

Market Cap

$14,200,438 USD
661,687,672GO

Volume

$763,965 USD

Circulating Supply

661,687,672GO
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.023018 0.023371 0.021442 0.021442 1,605,625 15172620
Jan 19, 2019 0.022181 0.023485 0.02174 0.023032 2,022,148 15036761
Jan 18, 2019 0.022712 0.024006 0.022186 0.02239 2,812,363 15204163
Jan 17, 2019 0.021008 0.023196 0.021008 0.023084 805,457 14574237
Jan 16, 2019 0.020781 0.021643 0.020126 0.021206 731,772 13744671
Jan 15, 2019 0.0197 0.021849 0.0197 0.021455 587,471 13983200
Jan 14, 2019 - 0.020134 0.019566 0.019629 585,791 13118815