$0.044912 USD ( 7.35%)

Market Cap

$28,060,253 USD
624,778,021GO

Volume

$6,446,069 USD

Circulating Supply

624,778,021GO
Date Open High Low Close Volume Market Cap
Oct 18, 2018 0.040278 0.047358 0.040278 0.047036 3,124,083 27139422
Oct 17, 2018 0.041955 0.042911 0.039809 0.040175 4,362,747 25915502
Oct 16, 2018 0.042508 0.045558 0.041257 0.042533 17,035,662 26711200
Oct 15, 2018 0.041878 0.04952 0.041878 0.043254 11,060,261 28564392
Oct 14, 2018 0.033075 0.046924 0.032268 0.043083 1,034,856 23533728
Oct 13, 2018 0.031138 0.032441 0.0304 0.032227 1,009,713 19415875
Oct 12, 2018 - 0.031291 0.029937 0.030948 1,216,503 19184288