$0.03023 USD ( 3.28%)

Market Cap

$15,204,059 USD
502,940,316GO

Volume

$421,558 USD

Circulating Supply

502,940,316GO
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.030769 0.030963 0.02875 0.030963 544,852 15177968
Aug 18, 2018 0.028371 0.032821 0.028371 0.032074 587,599 15622455
Aug 17, 2018 0.026298 0.028271 0.0261 0.028271 642,639 13604515
Aug 16, 2018 0.025668 0.02835 0.024716 0.026491 680,548 13151865
Aug 15, 2018 0.022496 0.025521 0.020685 0.024703 497,481 11704503
Aug 14, 2018 0.030781 0.030781 0.021825 0.022362 763,222 12756021
Aug 13, 2018 - 0.032077 0.029444 0.03055 562,331 15535937