$0.011209 USD ( 3.79%)

Market Cap

$0 USD
0GSC

Volume

$228,390 USD

Circulating Supply

0GSC
Date Open High Low Close Volume Market Cap
Aug 16, 2018 0.011448 0.012011 0.010169 0.010783 488,255 0
Aug 15, 2018 0.010804 0.011861 0.010341 0.011717 367,726 0
Aug 14, 2018 0.014441 0.014545 0.010758 0.011295 401,519 0
Aug 13, 2018 0.01384 0.014942 0.013755 0.014572 284,965 0
Aug 12, 2018 0.015379 0.015729 0.013783 0.014664 355,962 0
Aug 11, 2018 0.019019 0.019259 0.015015 0.015196 437,946 0
Aug 10, 2018 - 0.019079 0.019048 0.019048 410,325 0