$0.075568 USD ( -1.06%)

Market Cap

$0 USD
0GSC

Volume

$1,605,250 USD

Circulating Supply

0GSC
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.075407 0.079066 0.075407 0.076602 1,597,580 0
Jun 18, 2018 0.066566 0.079028 0.06346 0.074367 1,091,930 0
Jun 17, 2018 0.069037 0.070284 0.063332 0.065742 927,040 0
Jun 16, 2018 0.070488 0.071638 0.068271 0.068798 1,139,640 0
Jun 15, 2018 0.06567 0.07301 0.06567 0.070261 1,156,550 0
Jun 14, 2018 0.067145 0.069938 0.06439 0.066356 1,156,990 0
Jun 13, 2018 - 0.075233 0.065125 0.067715 1,018,030 0