$0.004078 USD ( -4.8%)

Market Cap

$2,002,120 USD
490,929,652GSC

Volume

$112,590 USD

Circulating Supply

490,929,652GSC
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.004359 0.004375 0.004053 0.004053 120,787 2096546
Jan 19, 2019 0.004235 0.004593 0.00406 0.004196 78,381 2063451
Jan 18, 2019 0.004185 0.004384 0.004083 0.00426 115,975 2082267
Jan 17, 2019 0.004165 0.00441 0.004029 0.004201 111,273 2050202
Jan 16, 2019 0.004243 0.004336 0.004092 0.00427 209,548 2058366
Jan 15, 2019 0.00432 0.004659 0.004017 0.004425 116,939 2150394
Jan 14, 2019 - 0.004365 0.004284 0.004358 93,663 2121057