$0.430314 USD ( -2.83%)

Market Cap

$0 USD
0GNX

Volume

$5,218,130 USD

Circulating Supply

0GNX
Date Open High Low Close Volume Market Cap
Feb 19, 2018 0.433202 0.494968 0.428359 0.453099 7,021,820 0
Feb 18, 2018 0.429056 0.445727 0.420205 0.432828 4,380,640 0
Feb 17, 2018 0.426249 0.447834 0.416473 0.436121 5,771,700 0
Feb 16, 2018 0.420959 0.436291 0.400399 0.422572 5,088,050 0
Feb 15, 2018 0.425972 0.457994 0.405906 0.417955 4,599,560 0
Feb 14, 2018 0.416048 0.425515 0.392032 0.424045 4,386,030 0
Feb 13, 2018 - 0.41662 0.413756 0.41662 4,427,280 0