$0.063416 USD ( 0.1%)

Market Cap

$20,261,911 USD
319,506,642GNX

Volume

$838,317 USD

Circulating Supply

319,506,642GNX
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.065324 0.065324 0.062616 0.065169 1,108,468 20275409
Aug 18, 2018 0.065996 0.072611 0.065246 0.065246 1,141,204 22100473
Aug 17, 2018 0.060736 0.067209 0.060736 0.065613 1,856,703 20463184
Aug 16, 2018 0.061511 0.064693 0.059533 0.062145 1,095,661 19548320
Aug 15, 2018 0.057723 0.063149 0.056478 0.061147 1,665,325 19189623
Aug 14, 2018 0.066012 0.066012 0.055269 0.058519 2,221,009 18684930
Aug 13, 2018 - 0.070817 0.066561 0.066561 1,005,440 21762988