$0.038994 USD ( -5.77%)

Market Cap

$13,900,929 USD
356,490,604GNX

Volume

$565,798 USD

Circulating Supply

356,490,604GNX
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.041885 0.041885 0.039649 0.039649 683,163 14617518
Nov 12, 2018 0.041615 0.042003 0.041436 0.041629 787,550 14850505
Nov 11, 2018 0.041962 0.04213 0.041604 0.041692 737,519 14915879
Nov 10, 2018 0.041575 0.042924 0.041575 0.042001 875,557 14970415
Nov 09, 2018 0.043346 0.043388 0.041771 0.041812 1,143,557 15166862
Nov 08, 2018 0.042492 0.042783 0.042218 0.042783 579,418 15137571
Nov 07, 2018 - 0.04331 0.042197 0.042585 1,004,361 15252452