$0.015519 USD ( -0.01%)

Market Cap

$3,769,099 USD
242,864,743GNX

Volume

$4,750,509 USD

Circulating Supply

242,864,743GNX
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.015634 0.01577 0.01551 0.015698 7,441,701 3798255
Feb 14, 2019 0.015986 0.01605 0.015573 0.015748 14,316,628 3850978
Feb 13, 2019 0.016525 0.016525 0.015934 0.015934 12,640,479 3936382
Feb 12, 2019 0.016712 0.016712 0.016279 0.01657 15,637,409 4002607
Feb 11, 2019 0.016022 0.016362 0.015917 0.016196 15,248,863 3924660
Feb 10, 2019 0.016501 0.016501 0.016055 0.016182 15,074,533 3963773
Feb 09, 2019 - 0.017259 0.016449 0.016481 15,563,994 4068530