$0.010819 USD ( -2.74%)

Market Cap

$12,400,318 USD
1,146,193,025GEM

Volume

$181,007 USD

Circulating Supply

1,146,193,025GEM
Date Open High Low Close Volume Market Cap
Jun 19, 2018 0.010912 0.011443 0.010773 0.010974 122,312 12665275
Jun 18, 2018 0.010841 0.011483 0.010582 0.011178 278,379 12616395
Jun 17, 2018 0.010759 0.011075 0.010661 0.010863 876,521 12546358
Jun 16, 2018 0.010861 0.011163 0.010697 0.010737 1,337,210 12497688
Jun 15, 2018 0.010977 0.011681 0.010788 0.010892 1,305,480 12796290
Jun 14, 2018 0.010843 0.011278 0.010656 0.010964 663,528 12601857
Jun 13, 2018 - 0.011872 0.010743 0.010946 237,233 12814976