$0.002666 USD ( 1.25%)

Market Cap

$3,059,642 USD
1,147,488,025GEM

Volume

$135,681 USD

Circulating Supply

1,147,488,025GEM
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.002649 0.00266 0.002537 0.002593 152,064 3008530
Nov 12, 2018 0.002766 0.002841 0.002637 0.002683 139,302 3152142
Nov 11, 2018 0.002579 0.00288 0.002575 0.002797 137,092 3149410
Nov 10, 2018 0.002577 0.002692 0.002563 0.002668 61,091 3033492
Nov 09, 2018 0.003146 0.003146 0.002582 0.002593 146,058 3209527
Nov 08, 2018 0.003075 0.00313 0.002885 0.003099 55,138 3471173
Nov 07, 2018 - 0.003196 0.003112 0.003118 171,123 3619598