$0.000844 USD ( -3.76%)

Market Cap

$968,903 USD
1,147,488,025GEM

Volume

$3,260 USD

Circulating Supply

1,147,488,025GEM
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000844 0.000881 0.000835 0.000853 2,298 977121
Jan 19, 2019 0.000806 0.000861 0.000796 0.000861 1,607 938221
Jan 18, 2019 0.000875 0.000907 0.000825 0.000836 9,163 979448
Jan 17, 2019 0.000877 0.000935 0.000857 0.000866 4,164 1039934
Jan 16, 2019 0.000952 0.000952 0.000879 0.000905 18,074 1034502
Jan 15, 2019 0.00078 0.000945 0.00078 0.000945 5,758 978622
Jan 14, 2019 - 0.000796 0.000772 0.00078 4,582 897799