$0.001018 USD ( -8.1%)

Market Cap

$1,174,057 USD
1,152,794,971GEM

Volume

$14,144 USD

Circulating Supply

1,152,794,971GEM
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.001182 0.001204 0.001084 0.001089 35,659 1302457
Apr 24, 2019 0.001281 0.001305 0.001156 0.001156 36,223 1446264
Apr 23, 2019 0.001352 0.001455 0.001282 0.001282 129,603 1582661
Apr 22, 2019 0.001248 0.001389 0.001148 0.001353 25,326 1421733
Apr 21, 2019 0.001344 0.001351 0.001213 0.001233 57,225 1500777
Apr 20, 2019 0.001366 0.001403 0.001344 0.001345 115,669 1572511
Apr 19, 2019 - 0.001352 0.001352 0.001352 105,760 1558023