$0.002551 USD ( 10.64%)

Market Cap

$2,926,900 USD
1,147,488,025GEM

Volume

$109,470 USD

Circulating Supply

1,147,488,025GEM
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.002087 0.002492 0.002085 0.002492 96,788 2640514
Sep 21, 2018 0.002005 0.002079 0.001778 0.002003 93,395 2276540
Sep 20, 2018 0.001871 0.002162 0.001472 0.001962 79,090 2095782
Sep 19, 2018 0.0028 0.002824 0.001489 0.002192 124,673 2739562
Sep 18, 2018 0.00283 0.00283 0.002599 0.002797 119,471 3071340
Sep 17, 2018 0.002864 0.002953 0.002853 0.002894 10,201 3327057
Sep 16, 2018 - 0.002993 0.002699 0.002843 45,174 3302925