$0.012497 USD ( -0.59%)

Market Cap

$6,363,960 USD
509,234,916FDZ

Volume

$286,640 USD

Circulating Supply

509,234,916FDZ
Date Open High Low Close Volume Market Cap
Jul 17, 2018 0.012555 0.012703 0.012383 0.012383 634,467 6400025
Jul 16, 2018 0.011779 0.012562 0.011437 0.012562 306,767 6106241
Jul 15, 2018 0.011604 0.011886 0.011478 0.011886 274,194 5924984
Jul 14, 2018 0.011622 0.011675 0.011365 0.011554 310,480 5867259
Jul 13, 2018 0.012051 0.012051 0.011411 0.011643 24,508 5979026
Jul 12, 2018 0.012052 0.012631 0.01186 0.012037 231,202 6198563
Jul 11, 2018 0.012438 0.012459 0.01199 0.012088 159,451 6252315