$0.002963 USD ( -10.61%)

Market Cap

$1,470,677 USD
496,411,234FDZ

Volume

$56,388 USD

Circulating Supply

496,411,234FDZ
Date Open High Low Close Volume Market Cap
Apr 25, 2019 0.003239 0.003365 0.002966 0.003365 44,267 1583196
Apr 24, 2019 0.003717 0.003717 0.003097 0.003221 51,485 1678415
Apr 23, 2019 0.003306 0.003753 0.003202 0.003729 49,568 1730180
Apr 22, 2019 0.003144 0.003693 0.003144 0.003317 56,126 1706091
Apr 21, 2019 0.003235 0.003771 0.003132 0.003162 53,606 1729533
Apr 20, 2019 0.003748 0.003766 0.003272 0.003688 50,899 1751655
Apr 19, 2019 - 0.003782 0.003782 0.003782 52,603 1880570