$0.004792 USD ( -1%)

Market Cap

$2,413,305 USD
503,587,198FDZ

Volume

$567,423 USD

Circulating Supply

503,587,198FDZ
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.004518 0.005039 0.004499 0.004922 563,866 2428302
Sep 21, 2018 0.004423 0.004658 0.00411 0.004658 555,368 2247689
Sep 20, 2018 0.004675 0.004923 0.004058 0.004433 656,485 2214440
Sep 19, 2018 0.004018 0.004805 0.004018 0.004201 461,203 2165508
Sep 18, 2018 0.00394 0.003989 0.00365 0.003989 678,152 1894211
Sep 17, 2018 0.00398 0.00412 0.003915 0.003943 650,887 2016887
Sep 16, 2018 - 0.004068 0.003934 0.00406 692,031 2019385