$0.002272 USD ( -4.13%)

Market Cap

$1,135,844 USD
500,000,000FREC

Volume

$473,968 USD

Circulating Supply

500,000,000FREC
Date Open High Low Close Volume Market Cap
Oct 17, 2018 0.002029 0.002397 0.001973 0.002321 626,837 1094236
Oct 16, 2018 0.002157 0.002302 0.001854 0.002017 476,036 1081088
Oct 15, 2018 0.002224 0.00232 0.002108 0.002188 519,238 1100940
Oct 14, 2018 0.00216 0.002256 0.002117 0.002256 407,407 1102932
Oct 13, 2018 0.002326 0.002326 0.002209 0.002218 393,679 1128670
Oct 12, 2018 0.002526 0.002526 0.00226 0.002362 480,192 1206657
Oct 11, 2018 - 0.00251 0.00244 0.00251 409,812 1238131