$0.000615 USD ( -8.01%)

Market Cap

$307,630 USD
500,000,000FREC

Volume

$21,098 USD

Circulating Supply

500,000,000FREC
Date Open High Low Close Volume Market Cap
Jan 20, 2019 0.000744 0.00079 0.000631 0.000652 21,645 342812
Jan 19, 2019 0.000687 0.000786 0.000642 0.000676 15,973 356219
Jan 18, 2019 0.000721 0.000785 0.000665 0.000682 16,606 359906
Jan 17, 2019 0.000692 0.000779 0.000676 0.000731 16,403 359049
Jan 16, 2019 0.000772 0.00081 0.000638 0.000725 20,442 364792
Jan 15, 2019 0.000676 0.000825 0.000654 0.000825 19,921 361627
Jan 14, 2019 - 0.000727 0.000612 0.000612 21,861 332207