$0.021462 USD ( 0.05%)

Market Cap

$10,053,802 USD
468,438,941FOTA

Volume

$558,125 USD

Circulating Supply

468,438,941FOTA
Date Open High Low Close Volume Market Cap
Nov 13, 2018 0.021549 0.021583 0.021411 0.021461 594,772 10064931
Nov 12, 2018 0.02178 0.021852 0.019639 0.02155 574,082 9874974
Nov 11, 2018 0.021262 0.022112 0.021103 0.021259 596,903 10061712
Nov 10, 2018 0.02065 0.022231 0.018252 0.022115 560,528 9996571
Nov 09, 2018 0.023793 0.02387 0.016877 0.02143 570,078 10492525
Nov 08, 2018 0.023489 0.023906 0.02307 0.023702 599,432 10973672
Nov 07, 2018 - 0.025024 0.02257 0.023566 602,908 11162945