$0.008702 USD ( -0.86%)

Market Cap

$4,175,156 USD
479,767,016FOTA

Volume

$769,103 USD

Circulating Supply

479,767,016FOTA
Date Open High Low Close Volume Market Cap
Feb 15, 2019 0.008791 0.008856 0.008235 0.00848 791,802 4144837
Feb 14, 2019 0.008858 0.008858 0.008734 0.008784 850,897 4220707
Feb 13, 2019 0.008942 0.008972 0.008451 0.008904 729,890 4254870
Feb 12, 2019 0.009036 0.009055 0.00889 0.008995 670,857 4307936
Feb 11, 2019 0.008985 0.009115 0.008918 0.009004 659,528 4323192
Feb 10, 2019 0.00899 0.009062 0.008869 0.008966 712,814 4287274
Feb 09, 2019 - 0.008965 0.007299 0.008965 722,807 4008562