$0.019606 USD ( 1.36%)

Market Cap

$8,165,439 USD
416,478,023FOTA

Volume

$151,550 USD

Circulating Supply

416,478,023FOTA
Date Open High Low Close Volume Market Cap
Aug 19, 2018 0.019896 0.02031 0.019196 0.019744 683,038 8156445
Aug 18, 2018 0.019572 0.020745 0.019572 0.019979 41,916 8428175
Aug 17, 2018 0.018974 0.020627 0.018655 0.020626 312,453 8128955
Aug 16, 2018 0.018947 0.019988 0.018542 0.018892 347,074 7936243
Aug 15, 2018 0.01715 0.019787 0.01715 0.018777 333,329 7626448
Aug 14, 2018 0.024016 0.024016 0.017729 0.017729 929,616 8802865
Aug 13, 2018 - 0.025509 0.023563 0.024 916,040 10144701