$0.060886 USD ( -14.56%)

Market Cap

$12,468,256 USD
204,780,000FLUZ

Volume

$19,691 USD

Circulating Supply

204,780,000FLUZ
Date Open High Low Close Volume Market Cap
Apr 24, 2018 0.065561 0.075854 0.05928 0.066702 3,384 0
Apr 23, 2018 0.076986 0.076986 0.064367 0.065827 2,367 0
Apr 22, 2018 0.061948 0.073671 0.061948 0.073671 12,008 0
Apr 21, 2018 0.069608 0.080153 0.064267 0.071647 3,002 0
Apr 20, 2018 0.073151 0.075936 0.066059 0.069071 7,161 0
Apr 19, 2018 0.065972 0.07346 0.065539 0.066626 17,293 0
Apr 18, 2018 - 0.074761 0.063818 0.065984 10,980 0