$0.008948 USD ( -9.5%)

Market Cap

$1,832,332 USD
204,780,000FLUZ

Volume

$868 USD

Circulating Supply

204,780,000FLUZ
Date Open High Low Close Volume Market Cap
Sep 22, 2018 0.010342 0.01046 0.008933 0.008987 0 2017515
Sep 21, 2018 0.009508 0.010368 0.00942 0.010368 0 2021608
Sep 20, 2018 0.008613 0.008705 0.008407 0.008636 0 1765431
Sep 19, 2018 0.008979 0.009184 0.008476 0.008496 1,400 1808424
Sep 18, 2018 0.008684 0.008914 0.007834 0.008914 562 1669701
Sep 17, 2018 0.00727 0.009632 0.00727 0.008807 980 1812816
Sep 16, 2018 - 0.009127 0.007318 0.007318 0 1680716